null({"mkt":"10","id":"#001","perd":"1m","type":"tick","mem":{"id":"#001","name":"加權指數","TradeDay":"20240328","512":331147,"513":288660,"257":0.0,"514":77708,"258":0.0,"515":49526,"516":1121040,"517":247758,"518":1473990,"519":1351969,"520":2062708,"521":2038626,"522":3638,"523":568,"524":10593,"525":4345,"526":5406,"527":684,"528":4298,"529":7742,"530":7532,"531":8156,"532":1209,"533":21,"534":39,"535":19927,"791":428.0,"536":22326,"792":472.0,"537":11797,"793":132.0,"538":3377,"794":6.0,"539":1338,"795":0.0,"540":421,"796":1.0,"541":252,"797":589.0,"542":1.566853,"798":397.0,"543":0.73052,"799":5.0,"544":0.0,"800":0.0,"545":20503227,"801":5.0,"546":13839676,"802":0.0,"547":12573514,"548":17789057,"549":2047817,"550":1464946,"551":2026539,"552":1350717,"553":19892706,"554":12538430,"555":11071306,"556":16594042,"557":18455410,"558":12374730,"559":10546975,"560":16438340,"561":320554,"562":91398,"563":284315,"564":106860,"565":1116742,"566":72302,"567":240016,"568":48842,"834":20397.07,"835":19843.8,"836":20397.07,"837":18794.62,"838":4399844.0,"839":3643875.0,"846":48660.0,"851":11695.411,"852":2667.098,"853":51466.6721,"854":31024.4868,"855":10927.902,"856":2640.648,"857":51410.2214,"858":30294.5435,"859":206.29,"860":159.764,"861":9646.2654,"862":8745.3927,"863":20034.4617,"864":13446.4494,"865":8587.0,"866":8213.0,"867":20024.0,"868":19481.8851,"869":13515.4919,"614":7530,"870":1047.2792,"615":8095,"872":2997914.0,"616":1183,"873":3130845.0,"617":18,"874":1986959.0,"618":36,"875":5402684.0,"619":20016,"876":5952282.0,"620":22276,"877":4297379.0,"621":11891,"622":3341,"623":1337,"624":417,"625":253,"125":20146.55,"126":20213.34,"129":20200.12,"130":20222.2,"131":20065.93,"143":133100,"144":20240328,"401":0,"403":0.0,"404":8619205,"406":8.619205,"410":0,"156":20145.3075,"157":19989.0375,"413":352451,"158":20301.5775,"159":20068.415,"160":20224.685,"420":4.43623E11,"421":4.43623E8,"422":4.43623E7,"423":443623.0,"424":4436.0,"171":12008,"172":0.773609,"430":20172.9533,"433":19406.275,"434":18384.4943,"178":1.0,"435":20008.83,"179":0.0,"436":8917224.0,"180":1.0,"181":0.0,"182":20146.55,"183":20146.55,"440":8283408.0,"184":-53.57,"185":-0.265196,"443":8318635.0,"444":7279229.0,"445":20189.276,"446":8859537.0,"190":112.085199,"448":19761.533,"449":8767465.0,"456":18559.7956,"457":7290981.0,"209":11266,"470":0.191533,"215":442583.0,"472":3.72133,"480":3.5085E10,"483":35085.0,"501":2316162,"505":20146.55,"506":14012420,"507":17946011,"508":21955414,"509":13109932,"510":95036,"511":107428,"100184":-41.85,"100185":-0.236909,"100505":17623.11},"tick":[{"t":202403280900,"p":20200.12,"v":0.00},{"t":202403280901,"p":20184.43,"v":166.02},{"t":202403280902,"p":20212.29,"v":67.03},{"t":202403280903,"p":20203.22,"v":63.82},{"t":202403280904,"p":20221.42,"v":53.82},{"t":202403280905,"p":20222.20,"v":43.87},{"t":202403280906,"p":20182.75,"v":52.63},{"t":202403280907,"p":20184.10,"v":36.97},{"t":202403280908,"p":20177.20,"v":38.38},{"t":202403280909,"p":20163.56,"v":33.68},{"t":202403280910,"p":20159.80,"v":28.44},{"t":202403280911,"p":20159.61,"v":29.60},{"t":202403280912,"p":20193.44,"v":31.26},{"t":202403280913,"p":20188.70,"v":26.08},{"t":202403280914,"p":20179.77,"v":31.70},{"t":202403280915,"p":20192.19,"v":24.16},{"t":202403280916,"p":20180.08,"v":25.53},{"t":202403280917,"p":20179.22,"v":28.93},{"t":202403280918,"p":20192.15,"v":27.69},{"t":202403280919,"p":20193.09,"v":29.67},{"t":202403280920,"p":20181.67,"v":30.50},{"t":202403280921,"p":20193.01,"v":23.94},{"t":202403280922,"p":20175.04,"v":26.96},{"t":202403280923,"p":20168.41,"v":25.34},{"t":202403280924,"p":20159.34,"v":30.02},{"t":202403280925,"p":20132.39,"v":38.51},{"t":202403280926,"p":20131.35,"v":27.60},{"t":202403280927,"p":20127.86,"v":21.71},{"t":202403280928,"p":20113.69,"v":21.89},{"t":202403280929,"p":20111.13,"v":29.33},{"t":202403280930,"p":20098.69,"v":21.59},{"t":202403280931,"p":20092.80,"v":29.16},{"t":202403280932,"p":20083.62,"v":26.96},{"t":202403280933,"p":20066.39,"v":31.60},{"t":202403280934,"p":20084.12,"v":22.89},{"t":202403280935,"p":20094.66,"v":22.46},{"t":202403280936,"p":20114.85,"v":24.52},{"t":202403280937,"p":20125.06,"v":22.55},{"t":202403280938,"p":20114.04,"v":15.12},{"t":202403280939,"p":20105.58,"v":20.86},{"t":202403280940,"p":20097.81,"v":11.84},{"t":202403280941,"p":20109.86,"v":14.21},{"t":202403280942,"p":20112.38,"v":15.61},{"t":202403280943,"p":20117.14,"v":13.98},{"t":202403280944,"p":20126.17,"v":16.97},{"t":202403280945,"p":20132.93,"v":16.57},{"t":202403280946,"p":20135.44,"v":22.98},{"t":202403280947,"p":20139.61,"v":17.38},{"t":202403280948,"p":20140.34,"v":18.29},{"t":202403280949,"p":20120.81,"v":12.68},{"t":202403280950,"p":20119.56,"v":14.74},{"t":202403280951,"p":20130.56,"v":13.41},{"t":202403280952,"p":20144.58,"v":14.55},{"t":202403280953,"p":20145.25,"v":10.08},{"t":202403280954,"p":20151.25,"v":10.10},{"t":202403280955,"p":20151.79,"v":11.04},{"t":202403280956,"p":20153.57,"v":10.90},{"t":202403280957,"p":20153.90,"v":10.95},{"t":202403280958,"p":20137.01,"v":15.05},{"t":202403280959,"p":20139.35,"v":9.95},{"t":202403281000,"p":20136.54,"v":8.96},{"t":202403281001,"p":20149.34,"v":12.65},{"t":202403281002,"p":20138.11,"v":15.48},{"t":202403281003,"p":20154.58,"v":15.29},{"t":202403281004,"p":20157.83,"v":17.69},{"t":202403281005,"p":20166.14,"v":17.94},{"t":202403281006,"p":20167.77,"v":15.34},{"t":202403281007,"p":20170.40,"v":14.18},{"t":202403281008,"p":20170.75,"v":15.48},{"t":202403281009,"p":20173.85,"v":13.79},{"t":202403281010,"p":20160.84,"v":10.72},{"t":202403281011,"p":20163.53,"v":11.41},{"t":202403281012,"p":20176.76,"v":12.65},{"t":202403281013,"p":20177.49,"v":9.56},{"t":202403281014,"p":20163.84,"v":9.13},{"t":202403281015,"p":20166.37,"v":9.10},{"t":202403281016,"p":20160.83,"v":9.89},{"t":202403281017,"p":20163.12,"v":9.55},{"t":202403281018,"p":20154.42,"v":11.14},{"t":202403281019,"p":20154.33,"v":11.33},{"t":202403281020,"p":20166.48,"v":10.96},{"t":202403281021,"p":20168.31,"v":10.36},{"t":202403281022,"p":20170.34,"v":10.31},{"t":202403281023,"p":20158.43,"v":7.22},{"t":202403281024,"p":20172.53,"v":8.07},{"t":202403281025,"p":20165.55,"v":9.38},{"t":202403281026,"p":20174.67,"v":9.34},{"t":202403281027,"p":20176.31,"v":8.69},{"t":202403281028,"p":20162.05,"v":6.10},{"t":202403281029,"p":20159.26,"v":10.60},{"t":202403281030,"p":20155.39,"v":12.55},{"t":202403281031,"p":20169.22,"v":9.16},{"t":202403281032,"p":20157.47,"v":7.74},{"t":202403281033,"p":20155.47,"v":8.91},{"t":202403281034,"p":20169.72,"v":10.90},{"t":202403281035,"p":20171.27,"v":13.42},{"t":202403281036,"p":20176.00,"v":9.95},{"t":202403281037,"p":20180.95,"v":24.63},{"t":202403281038,"p":20182.67,"v":11.45},{"t":202403281039,"p":20187.88,"v":11.61},{"t":202403281040,"p":20190.02,"v":24.69},{"t":202403281041,"p":20193.62,"v":21.67},{"t":202403281042,"p":20191.66,"v":15.41},{"t":202403281043,"p":20207.25,"v":15.61},{"t":202403281044,"p":20211.37,"v":22.90},{"t":202403281045,"p":20212.18,"v":11.23},{"t":202403281046,"p":20213.62,"v":12.47},{"t":202403281047,"p":20197.97,"v":9.58},{"t":202403281048,"p":20197.61,"v":10.91},{"t":202403281049,"p":20195.43,"v":9.79},{"t":202403281050,"p":20208.47,"v":12.60},{"t":202403281051,"p":20193.21,"v":18.50},{"t":202403281052,"p":20211.00,"v":15.13},{"t":202403281053,"p":20212.42,"v":12.69},{"t":202403281054,"p":20198.04,"v":8.52},{"t":202403281055,"p":20192.49,"v":14.94},{"t":202403281056,"p":20191.86,"v":9.89},{"t":202403281057,"p":20187.46,"v":7.67},{"t":202403281058,"p":20182.88,"v":13.54},{"t":202403281059,"p":20181.49,"v":8.36},{"t":202403281100,"p":20190.78,"v":7.43},{"t":202403281101,"p":20182.27,"v":9.63},{"t":202403281102,"p":20176.50,"v":7.15},{"t":202403281103,"p":20191.17,"v":8.65},{"t":202403281104,"p":20179.87,"v":9.11},{"t":202403281105,"p":20194.33,"v":10.19},{"t":202403281106,"p":20179.70,"v":9.47},{"t":202403281107,"p":20195.06,"v":8.72},{"t":202403281108,"p":20196.40,"v":8.10},{"t":202403281109,"p":20178.12,"v":7.11},{"t":202403281110,"p":20192.74,"v":8.94},{"t":202403281111,"p":20199.77,"v":16.01},{"t":202403281112,"p":20200.57,"v":8.36},{"t":202403281113,"p":20187.47,"v":8.29},{"t":202403281114,"p":20203.60,"v":15.60},{"t":202403281115,"p":20204.63,"v":10.60},{"t":202403281116,"p":20210.89,"v":12.49},{"t":202403281117,"p":20211.06,"v":11.97},{"t":202403281118,"p":20200.04,"v":7.16},{"t":202403281119,"p":20211.77,"v":11.21},{"t":202403281120,"p":20212.89,"v":13.11},{"t":202403281121,"p":20215.01,"v":10.77},{"t":202403281122,"p":20201.64,"v":9.66},{"t":202403281123,"p":20201.40,"v":12.80},{"t":202403281124,"p":20199.67,"v":8.64},{"t":202403281125,"p":20197.68,"v":12.51},{"t":202403281126,"p":20210.26,"v":8.72},{"t":202403281127,"p":20208.24,"v":9.10},{"t":202403281128,"p":20196.27,"v":7.42},{"t":202403281129,"p":20193.78,"v":9.10},{"t":202403281130,"p":20191.14,"v":8.58},{"t":202403281131,"p":20194.65,"v":10.66},{"t":202403281132,"p":20202.44,"v":10.98},{"t":202403281133,"p":20184.88,"v":13.07},{"t":202403281134,"p":20179.68,"v":8.83},{"t":202403281135,"p":20182.83,"v":12.49},{"t":202403281136,"p":20169.48,"v":17.81},{"t":202403281137,"p":20163.39,"v":10.21},{"t":202403281138,"p":20163.06,"v":9.50},{"t":202403281139,"p":20160.63,"v":9.08},{"t":202403281140,"p":20176.22,"v":7.10},{"t":202403281141,"p":20179.44,"v":7.77},{"t":202403281142,"p":20167.31,"v":9.29},{"t":202403281143,"p":20182.22,"v":8.68},{"t":202403281144,"p":20170.56,"v":7.04},{"t":202403281145,"p":20169.30,"v":6.78},{"t":202403281146,"p":20181.20,"v":7.97},{"t":202403281147,"p":20172.64,"v":7.50},{"t":202403281148,"p":20169.24,"v":7.14},{"t":202403281149,"p":20166.28,"v":8.81},{"t":202403281150,"p":20177.05,"v":10.22},{"t":202403281151,"p":20158.66,"v":12.67},{"t":202403281152,"p":20154.58,"v":13.58},{"t":202403281153,"p":20146.43,"v":9.32},{"t":202403281154,"p":20143.33,"v":9.60},{"t":202403281155,"p":20156.90,"v":8.33},{"t":202403281156,"p":20159.41,"v":8.42},{"t":202403281157,"p":20148.76,"v":7.97},{"t":202403281158,"p":20148.23,"v":6.52},{"t":202403281159,"p":20158.32,"v":7.93},{"t":202403281200,"p":20160.20,"v":11.72},{"t":202403281201,"p":20163.07,"v":9.02},{"t":202403281202,"p":20151.51,"v":7.33},{"t":202403281203,"p":20148.82,"v":5.92},{"t":202403281204,"p":20155.16,"v":5.37},{"t":202403281205,"p":20147.31,"v":7.07},{"t":202403281206,"p":20160.44,"v":9.37},{"t":202403281207,"p":20146.48,"v":6.60},{"t":202403281208,"p":20150.36,"v":6.49},{"t":202403281209,"p":20144.14,"v":8.19},{"t":202403281210,"p":20143.51,"v":6.66},{"t":202403281211,"p":20156.71,"v":7.92},{"t":202403281212,"p":20142.49,"v":7.33},{"t":202403281213,"p":20157.97,"v":7.02},{"t":202403281214,"p":20152.98,"v":8.17},{"t":202403281215,"p":20142.12,"v":9.33},{"t":202403281216,"p":20139.00,"v":13.74},{"t":202403281217,"p":20135.70,"v":10.03},{"t":202403281218,"p":20131.14,"v":12.69},{"t":202403281219,"p":20126.08,"v":15.19},{"t":202403281220,"p":20121.32,"v":14.57},{"t":202403281221,"p":20115.34,"v":16.46},{"t":202403281222,"p":20131.57,"v":14.82},{"t":202403281223,"p":20116.54,"v":10.53},{"t":202403281224,"p":20126.02,"v":8.41},{"t":202403281225,"p":20129.58,"v":9.80},{"t":202403281226,"p":20118.93,"v":10.35},{"t":202403281227,"p":20130.13,"v":8.55},{"t":202403281228,"p":20132.59,"v":8.17},{"t":202403281229,"p":20135.41,"v":8.64},{"t":202403281230,"p":20137.49,"v":7.87},{"t":202403281231,"p":20139.40,"v":8.77},{"t":202403281232,"p":20140.29,"v":12.25},{"t":202403281233,"p":20142.62,"v":11.79},{"t":202403281234,"p":20130.10,"v":8.44},{"t":202403281235,"p":20130.79,"v":7.09},{"t":202403281236,"p":20144.54,"v":8.73},{"t":202403281237,"p":20149.35,"v":11.52},{"t":202403281238,"p":20134.49,"v":9.77},{"t":202403281239,"p":20145.35,"v":8.36},{"t":202403281240,"p":20133.92,"v":7.33},{"t":202403281241,"p":20150.81,"v":9.66},{"t":202403281242,"p":20133.95,"v":8.11},{"t":202403281243,"p":20133.20,"v":7.16},{"t":202403281244,"p":20151.70,"v":13.39},{"t":202403281245,"p":20144.76,"v":9.24},{"t":202403281246,"p":20157.55,"v":14.43},{"t":202403281247,"p":20160.97,"v":12.13},{"t":202403281248,"p":20165.86,"v":13.16},{"t":202403281249,"p":20181.36,"v":16.96},{"t":202403281250,"p":20187.49,"v":20.80},{"t":202403281251,"p":20190.49,"v":10.71},{"t":202403281252,"p":20175.23,"v":9.73},{"t":202403281253,"p":20173.67,"v":12.56},{"t":202403281254,"p":20187.38,"v":10.48},{"t":202403281255,"p":20191.25,"v":11.85},{"t":202403281256,"p":20195.41,"v":17.91},{"t":202403281257,"p":20196.27,"v":11.27},{"t":202403281258,"p":20197.03,"v":11.83},{"t":202403281259,"p":20198.08,"v":11.81},{"t":202403281300,"p":20199.08,"v":11.89},{"t":202403281301,"p":20202.37,"v":12.92},{"t":202403281302,"p":20174.70,"v":23.23},{"t":202403281303,"p":20164.87,"v":19.37},{"t":202403281304,"p":20163.97,"v":14.82},{"t":202403281305,"p":20162.14,"v":16.53},{"t":202403281306,"p":20175.62,"v":16.86},{"t":202403281307,"p":20155.51,"v":17.89},{"t":202403281308,"p":20173.52,"v":18.80},{"t":202403281309,"p":20174.20,"v":22.81},{"t":202403281310,"p":20175.00,"v":19.82},{"t":202403281311,"p":20178.26,"v":18.53},{"t":202403281312,"p":20174.90,"v":16.42},{"t":202403281313,"p":20155.99,"v":16.01},{"t":202403281314,"p":20174.34,"v":17.92},{"t":202403281315,"p":20151.53,"v":18.65},{"t":202403281316,"p":20176.60,"v":21.73},{"t":202403281317,"p":20175.78,"v":25.87},{"t":202403281318,"p":20154.21,"v":21.68},{"t":202403281319,"p":20154.14,"v":18.07},{"t":202403281320,"p":20174.55,"v":18.26},{"t":202403281321,"p":20150.43,"v":21.86},{"t":202403281322,"p":20150.02,"v":21.63},{"t":202403281323,"p":20147.71,"v":24.03},{"t":202403281324,"p":20142.76,"v":22.59},{"t":202403281325,"p":20164.24,"v":31.95},{"t":202403281326,"p":20164.24,"v":0.00},{"t":202403281327,"p":20164.24,"v":0.00},{"t":202403281328,"p":20164.24,"v":0.00},{"t":202403281329,"p":20164.24,"v":0.00},{"t":202403281330,"p":20146.55,"v":350.85}]});